Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00015500 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 63 | 843 | 90.63% |
PARA240524C00015500 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.18 | -0.02 | -12.50% | 44 | 288 | 74.22% |
PARA240531C00015500 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.22 | -0.04 | -15.38% | 13 | 337 | 71.29% |
PARA240607C00015500 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.45 | 0.11 | 1.54 | 0.00 | - | 1 | 55 | 114.26% |
PARA240614C00015500 | 2024-05-10 10:31AM EDT | 2024-06-14 | 0.37 | 0.26 | 1.44 | +0.03 | +8.82% | 1 | 39 | 103.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.83 | 2.00 | 2.87 | 0.00 | - | 15 | 66 | 164.45% |
PARA240607P00015500 | 2024-05-02 1:27PM EDT | 2024-06-07 | 3.20 | 1.34 | 2.75 | 0.00 | - | - | 2 | 71.68% |