Italia markets open in 5 hours 46 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.610,94 -17,54 (-0,05%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.658,32 -497,02 (-0,83%) CMC Crypto 200
1.388,18 +5,60 (+0,41%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00016000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,430 | 256.25% |
| PARA240503C00016000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.22 | 0.00 | - | 1 | 142 | 143.75% |
| PARA240510C00016000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 3 | 392 | 101.95% |
| PARA240517C00016000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.17 | 0.07 | 0.18 | -0.03 | -15.00% | 28 | 6,821 | 83.98% |
| PARA240524C00016000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 0.26 | 0.06 | 0.38 | 0.00 | - | 22 | 37 | 85.94% |
| PARA240531C00016000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 0.35 | 0.09 | 0.40 | -0.02 | -5.41% | 8 | 22 | 79.88% |
| PARA240621C00016000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.43 | 0.32 | 0.90 | -0.05 | -10.42% | 14 | 4,668 | 88.96% |
| PARA240719C00016000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.58 | -0.19 | -27.94% | 2 | 890 | 67.68% |
| PARA240920C00016000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 0.85 | 0.41 | 0.92 | -0.05 | -5.56% | 4 | 3,741 | 57.32% |
| PARA241220C00016000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 1.30 | 0.51 | 1.44 | 0.00 | - | 1 | 3 | 53.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426P00016000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 3.20 | 2.95 | 5.30 | 0.00 | - | 5 | 1 | 515.63% |
| PARA240517P00016000 | 2024-04-18 2:27PM EDT | 2024-05-17 | 4.99 | 2.87 | 4.80 | 0.00 | - | 106 | 425 | 54.69% |
| PARA240621P00016000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 3.80 | 2.91 | 4.35 | -0.61 | -13.83% | 2 | 1,266 | 83.89% |
| PARA240719P00016000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.00 | 2.73 | 4.95 | +0.15 | +3.90% | 13 | 770 | 97.56% |
| PARA240920P00016000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 4.24 | 3.75 | 4.60 | 0.00 | - | 3 | 626 | 61.62% |
| PARA250117P00016000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 4.83 | 2.49 | 5.10 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.