Italia markets open in 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.925,64 +76,64 (+0,13%) CMC Crypto 200
1.391,17 -5,37 (-0,38%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00017500 | 2024-03-25 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 657.81% |
| PARA240503C00017500 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PARA240510C00017500 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PARA240524C00017500 | 2024-04-22 11:31AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PARA240531C00017500 | 2024-04-19 2:33PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PARA240621C00017500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| PARA250117C00017500 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PARA251219C00017500 | 2024-04-22 2:20PM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PARA260116C00017500 | 2024-04-25 2:12PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426P00017500 | 2024-04-25 10:41AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240531P00017500 | 2024-04-12 10:33AM EDT | 2024-05-31 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240621P00017500 | 2024-04-19 12:45PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA250117P00017500 | 2024-04-24 3:00PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PARA251219P00017500 | 2024-04-24 3:17PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116P00017500 | 2024-04-05 3:34PM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.