Italia markets closed
FTSE MIB
34.252,77 +313,02 (+0,92%) Dow Jones
38.178,25 +92,45 (+0,24%) Nasdaq
15.912,58 +300,82 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.442,31 -146,04 (-0,25%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00019000 | 2024-03-12 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 0 | 418.75% |
| PARA240503C00019000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 39 | 99 | 146.88% |
| PARA240510C00019000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.09 | +0.08 | +800.00% | 16 | 270 | 128.91% |
| PARA240517C00019000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.07 | 0.00 | - | 526 | 2,588 | 101.56% |
| PARA240524C00019000 | 2024-04-19 12:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 21 | 28 | 143.36% |
| PARA240531C00019000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 35 | 37 | 128.71% |
| PARA240621C00019000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.12 | 0.00 | - | 26 | 183 | 69.14% |
| PARA240719C00019000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.29 | 0.16 | 0.20 | 0.00 | - | 1 | 108 | 68.56% |
| PARA240920C00019000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 0.45 | 0.32 | 0.38 | 0.00 | - | 15 | 3,065 | 62.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00019000 | 2024-04-05 12:44PM EDT | 2024-05-03 | 7.05 | 6.95 | 7.10 | 0.00 | - | 2 | 2 | 171.09% |
| PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.25 | 7.90 | 0.00 | - | 2 | 40 | 135.94% |
| PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 76.22% |
© 2024 Yahoo. Tutti i diritti riservati.