Italia markets close in 2 hours 33 minutes
FTSE MIB
34.707,82 +368,50 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.533,82 +1.423,12 (+2,49%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00002500 | 2024-05-09 1:13PM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA240621C00002500 | 2023-10-24 10:28AM EDT | 2024-06-21 | 8.96 | 11.55 | 11.95 | 0.00 | - | 1 | 6 | 640.63% |
| PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2025-12-19 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 173.05% |
| PARA260116C00002500 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00002500 | 2023-09-26 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 268.75% |
| PARA250117P00002500 | 2024-03-14 12:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 245 | 109.38% |
| PARA251219P00002500 | 2024-01-26 2:29PM EDT | 2025-12-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 8 | 158 | 75.39% |
| PARA260116P00002500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.