Italia markets close in 11 minutes
FTSE MIB
34.272,94 +333,19 (+0,98%) Dow Jones
38.170,41 +84,61 (+0,22%) Nasdaq
15.918,76 +307,00 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.598,21 +165,75 (+0,28%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00025000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 525.00% |
| PARA240503C00025000 | 2024-04-23 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 28 | 215.63% |
| PARA240517C00025000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 178 | 191 | 148.44% |
| PARA240524C00025000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 114 | 192.97% |
| PARA240621C00025000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | 0.00 | - | 44 | 5,817 | 85.16% |
| PARA240719C00025000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.09 | +0.05 | +100.00% | 10 | 5 | 74.22% |
| PARA240920C00025000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.85 | 0.00 | - | 5 | 2,013 | 90.43% |
| PARA250117C00025000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 10 | 14,324 | 55.47% |
| PARA251219C00025000 | 2024-04-23 2:25PM EDT | 2025-12-19 | 0.73 | 0.30 | 0.75 | 0.00 | - | 40 | 1,032 | 51.61% |
| PARA260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 0.75 | 0.51 | 0.69 | 0.00 | - | 1 | 2,409 | 49.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00025000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 14.12 | 12.90 | 13.55 | 0.00 | - | - | 0 | 194.14% |
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 182.62% |
| PARA240920P00025000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 13.88 | 12.70 | 13.15 | 0.00 | - | 12 | 0 | 68.56% |
| PARA250117P00025000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 12.10 | 12.60 | 13.50 | 0.00 | - | 99 | 431 | 68.41% |
| PARA251219P00025000 | 2024-04-19 10:56AM EDT | 2025-12-19 | 12.60 | 10.55 | 15.50 | 0.00 | - | 1 | 4,299 | 83.15% |
| PARA260116P00025000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 14.30 | 11.00 | 14.30 | 0.00 | - | 2 | 97 | 61.08% |
© 2024 Yahoo. Tutti i diritti riservati.