Italia markets open in 2 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.234,40 +160,42 (+0,42%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.349,19 +1.113,31 (+1,95%) CMC Crypto 200
1.351,81 +51,71 (+3,98%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00006000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 7.85 | 6.80 | 8.40 | 0.00 | - | 2 | 25 | 222.85% |
| PARA240719C00006000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 5.75 | 6.50 | 8.45 | 0.00 | - | 2 | 17 | 158.20% |
| PARA240920C00006000 | 2024-03-07 11:28AM EDT | 2024-09-20 | 4.90 | 5.50 | 6.50 | 0.00 | - | 30 | 26 | 0.00% |
| PARA241220C00006000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 7.70 | 7.10 | 9.25 | 0.00 | - | 10 | 2 | 131.06% |
| PARA250117C00006000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.50 | 5.60 | 8.80 | 0.00 | - | 3 | 1 | 61.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00006000 | 2024-03-25 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 464.06% |
| PARA240621P00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 24 | 110.94% |
| PARA240920P00006000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 12 | 211 | 71.88% |
| PARA250117P00006000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.59 | 0.00 | - | 10 | 15 | 76.76% |
© 2024 Yahoo. Tutti i diritti riservati.