Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00007000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PARA240531C00007000 | 2024-04-22 9:38AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PARA240719C00007000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PARA240920C00007000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00007000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PARA240531P00007000 | 2024-04-17 11:26AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PARA240719P00007000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PARA240920P00007000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |