Italia markets open in 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.699,85 -2.015,78 (-3,62%) CMC Crypto 200
1.263,13 -7,61 (-0,60%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00007500 | 2024-04-19 11:05AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240510C00007500 | 2024-04-11 3:03PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240524C00007500 | 2024-04-19 10:51AM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240621C00007500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA250117C00007500 | 2024-04-30 3:21PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA251219C00007500 | 2024-04-30 9:40AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA260116C00007500 | 2024-05-01 12:34PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00007500 | 2024-04-18 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240510P00007500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PARA240621P00007500 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PARA250117P00007500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PARA251219P00007500 | 2024-04-25 12:11PM EDT | 2025-12-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA260116P00007500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.