Italia markets open in 7 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.269,74 -69,33 (-5,17%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00008000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 4.12 | 4.10 | 5.90 | -0.42 | -9.25% | 1 | 47 | 634.38% |
| PARA240517C00008000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.25 | 3.95 | 5.35 | +0.40 | +10.39% | 12 | 92 | 206.25% |
| PARA240524C00008000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 5.05 | 2.83 | 5.15 | 0.00 | - | 1 | 55 | 244.34% |
| PARA240719C00008000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 3.65 | 2.76 | 4.55 | 0.00 | - | 204 | 640 | 85.74% |
| PARA240920C00008000 | 2024-04-30 12:51PM EDT | 2024-09-20 | 4.10 | 3.30 | 5.70 | 0.00 | - | 5 | 954 | 60.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00008000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 187 | 193.75% |
| PARA240510P00008000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 48 | 334 | 154.69% |
| PARA240517P00008000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 115 | 1,202 | 104.69% |
| PARA240524P00008000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 0.07 | 0.01 | 1.27 | +0.02 | +40.00% | 6 | 98 | 210.55% |
| PARA240531P00008000 | 2024-04-24 1:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 107 | 79.69% |
| PARA240719P00008000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.13 | -0.02 | -11.76% | 130 | 1,189 | 66.02% |
| PARA240920P00008000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 0.30 | 0.03 | 0.26 | 0.00 | - | 14 | 716 | 52.34% |
| PARA241220P00008000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.48 | 0.40 | 1.13 | 0.00 | - | 40 | 47 | 72.95% |
© 2024 Yahoo. Tutti i diritti riservati.