Italia markets close in 4 hours 15 minutes
FTSE MIB
33.815,25 +68,59 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00008500 | 2024-05-01 1:17PM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PARA240517C00008500 | 2024-05-01 12:01PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PARA240524C00008500 | 2024-04-29 3:59PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| PARA240531C00008500 | 2024-04-19 10:16AM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00008500 | 2024-04-30 12:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 50.00% |
| PARA240510P00008500 | 2024-04-29 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 325 | 50.00% |
| PARA240517P00008500 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| PARA240524P00008500 | 2024-04-30 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| PARA240531P00008500 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| PARA240607P00008500 | 2024-05-01 1:38PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.