Italia markets close in 3 hours 15 minutes
FTSE MIB
33.772,62 +25,96 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
54.953,75 +654,54 (+1,21%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00009000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PARA240510C00009000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 0.00% |
| PARA240517C00009000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 162 | 0.00% |
| PARA240524C00009000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARA240621C00009000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 0.00% |
| PARA240719C00009000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| PARA240920C00009000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| PARA241220C00009000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA250117C00009000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00009000 | 2024-04-30 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 582 | 50.00% |
| PARA240510P00009000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 50.00% |
| PARA240517P00009000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 356 | 2,444 | 50.00% |
| PARA240524P00009000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 146 | 25.00% |
| PARA240531P00009000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 282 | 25.00% |
| PARA240607P00009000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| PARA240621P00009000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,550 | 25.00% |
| PARA240719P00009000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 408 | 12.50% |
| PARA240920P00009000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 6,603 | 12.50% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.