Italia markets open in 1 hour 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.234,16 -39,89 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.492,95 -2.677,19 (-4,77%) CMC Crypto 200
1.261,00 -78,07 (-5,83%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00009500 | 2024-04-30 3:51PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240510C00009500 | 2024-05-01 9:50AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240517C00009500 | 2024-04-26 10:16AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240531C00009500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00009500 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PARA240510P00009500 | 2024-05-01 1:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| PARA240517P00009500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| PARA240524P00009500 | 2024-04-29 9:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PARA240531P00009500 | 2024-04-30 12:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA240607P00009500 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.