Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240719C00022500 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.70% |
PARAA240816C00022500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.75 | 0.00 | - | 9 | 276 | 68.75% |
PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 83.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240816P00022500 | 2024-06-20 1:56PM EDT | 2024-08-16 | 5.00 | 3.10 | 6.20 | 0.00 | - | 10 | 272 | 90.43% |
PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.80 | 4.00 | 8.00 | 0.00 | - | 100 | 106 | 99.71% |