Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 4 |
2.45 | -0.30 | -10.91% | 22 | 202 | 17.00 | 0.01 | -0.04 | -80.00% | 3 | 25 |
- | - | - | - | - | 17.50 | 0.09 | 0.00 | - | 10 | 24 |
1.36 | 0.00 | - | 1 | 23 | 18.00 | 0.05 | -0.06 | -54.55% | 4 | 262 |
0.80 | 0.00 | - | 1 | 85 | 18.50 | 0.11 | -0.13 | -54.17% | 38 | 131 |
0.76 | +0.06 | +8.57% | 4 | 441 | 19.00 | 0.23 | -0.11 | -32.35% | 167 | 153 |
0.41 | -0.01 | -2.38% | 235 | 298 | 19.50 | 0.45 | -0.02 | -4.26% | 136 | 152 |
0.21 | -0.02 | -8.70% | 343 | 269 | 20.00 | 0.75 | -0.17 | -18.48% | 25 | 116 |
0.10 | -0.04 | -28.57% | 172 | 415 | 20.50 | 1.19 | -0.22 | -15.60% | 5 | 86 |
0.05 | -0.02 | -28.57% | 132 | 416 | 21.00 | 1.29 | -0.51 | -28.33% | 4 | 48 |
0.03 | -0.01 | -25.00% | 34 | 369 | 21.50 | 2.13 | 0.00 | - | 2 | 110 |
0.03 | 0.00 | - | 1 | 126 | 22.00 | 2.95 | 0.00 | - | 3 | 23 |
0.01 | -0.01 | -50.00% | 22 | 26 | 22.50 | 3.18 | 0.00 | - | 9 | 20 |
0.02 | 0.00 | - | 1 | 60 | 23.00 | 3.68 | 0.00 | - | 1 | 47 |
0.07 | 0.00 | - | 1 | 14 | 23.50 | 4.57 | 0.00 | - | 31 | 7 |
0.01 | -0.01 | -50.00% | 6 | 80 | 24.00 | 2.77 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 3 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 78 | 25.00 | 3.62 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 5 | 25.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 49 | 26.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |