Italia markets open in 1 hour 25 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.832,73 -80,92 (-0,20%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
50.069,14 -4.400,35 (-8,08%) CMC Crypto 200
1.132,33 -128,85 (-10,21%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 95.00 | 13.70 | 10.60 | 14.20 | 0.00 | - | 2 | 2 | 21.92% |
| PATK240816C00115000 | 2024-06-28 3:50PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PATK240816C00120000 | 2024-07-01 2:48PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PATK240816C00125000 | 2024-07-02 11:56AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PATK240816C00130000 | 2024-02-28 11:46AM EDT | 130.00 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 92.18% |
| PATK240816C00175000 | 2024-06-26 3:33PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PATK240816C00180000 | 2024-05-15 9:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 107.45% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 75.00 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 100.10% |
| PATK240816P00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.95 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 84.01% |
| PATK240816P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 69.92% |
| PATK240816P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PATK240816P00100000 | 2024-06-20 10:26AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATK240816P00105000 | 2024-07-02 10:05AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATK240816P00115000 | 2024-07-03 11:15AM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 120.00 | 12.60 | 10.60 | 15.50 | 0.00 | - | - | 20 | 57.67% |
© 2024 Yahoo. Tutti i diritti riservati.