Italia markets open in 1 hour 36 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.854,58 -59,07 (-0,14%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
50.166,76 -4.236,61 (-7,79%) CMC Crypto 200
1.127,94 -133,24 (-10,59%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 110.00 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 39.15% |
| PATK241115C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 9.20 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 45.28% |
| PATK241115C00125000 | 2024-07-01 1:28PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PATK241115C00130000 | 2024-05-20 3:17PM EDT | 130.00 | 4.00 | 0.50 | 5.00 | 0.00 | - | - | 5 | 44.65% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241115P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 57.57% |
| PATK241115P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| PATK241115P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PATK241115P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| PATK241115P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PATK241115P00100000 | 2024-06-28 3:54PM EDT | 100.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.