Italia markets open in 1 hour 34 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.850,26 -63,39 (-0,15%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
50.217,17 -4.186,66 (-7,70%) CMC Crypto 200
1.129,32 -131,86 (-10,46%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220C00060000 | 2024-02-09 1:54PM EDT | 60.00 | 50.82 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 97.12% |
| PATK241220C00075000 | 2024-02-15 4:17PM EDT | 75.00 | 39.94 | 40.00 | 44.00 | 0.00 | - | 4 | 4 | 84.62% |
| PATK241220C00095000 | 2024-05-02 3:39PM EDT | 95.00 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 61.43% |
| PATK241220C00105000 | 2024-02-09 3:23PM EDT | 105.00 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 63.56% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 110.00 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 53.91% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 115.00 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 62.79% |
| PATK241220C00125000 | 2024-03-15 9:30AM EDT | 125.00 | 9.80 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 49.67% |
| PATK241220C00140000 | 2024-05-31 9:30AM EDT | 140.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 46.64% |
| PATK241220C00145000 | 2024-06-03 9:30AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATK241220C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PATK241220C00170000 | 2024-06-12 1:34PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 73.73% |
| PATK241220P00050000 | 2023-07-18 9:57AM EDT | 50.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 94.47% |
| PATK241220P00060000 | 2024-06-10 12:17PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATK241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| PATK241220P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| PATK241220P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PATK241220P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 4.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 55.05% |
| PATK241220P00090000 | 2024-02-12 4:44PM EDT | 90.00 | 5.50 | 3.70 | 8.40 | 0.00 | - | 1 | 10 | 50.38% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 100.00 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 34.58% |
| PATK241220P00105000 | 2024-06-10 3:59PM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PATK241220P00110000 | 2024-06-12 3:27PM EDT | 110.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATK241220P00120000 | 2024-06-12 10:43AM EDT | 120.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATK241220P00165000 | 2024-03-25 3:52PM EDT | 165.00 | 49.03 | 56.00 | 60.80 | 0.00 | - | - | 0 | 50.31% |
| PATK241220P00180000 | 2024-03-25 3:52PM EDT | 180.00 | 63.98 | 71.00 | 75.90 | 0.00 | - | - | 0 | 57.41% |
© 2024 Yahoo. Tutti i diritti riservati.