Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 50.00 | 2.35 | 0.00 | - | 2 | 2 |
50.82 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 1 | 116 |
39.94 | 0.00 | - | 4 | 4 | 75.00 | 1.75 | 0.00 | - | - | 20 |
- | - | - | - | - | 85.00 | 4.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 10 |
23.30 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 7.00 | 0.00 | - | 12 | 32 |
19.40 | 0.00 | - | 1 | 3 | 105.00 | 9.90 | 0.00 | - | 1 | 15 |
10.71 | 0.00 | - | 50 | 50 | 110.00 | 11.23 | 0.00 | - | 1 | 2 |
19.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 16.50 | 0.00 | - | - | 4 |
9.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 49.03 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 63.98 | 0.00 | - | - | 0 |