Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00100000 | 2024-01-22 11:14AM EDT | 2024-07-19 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 149.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00100000 | 2023-12-14 1:46PM EDT | 2024-07-19 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 144.19% |
PATK240816P00100000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.26% |
PATK241115P00100000 | 2024-06-28 3:54PM EDT | 2024-11-15 | 5.34 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 40.45% |
PATK241220P00100000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 31.98% |
PATK250221P00100000 | 2024-06-28 1:30PM EDT | 2025-02-21 | 7.60 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 39.97% |