Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00105000 | 2023-12-19 11:39AM EDT | 2024-07-19 | 6.91 | 5.30 | 7.90 | 0.00 | - | - | 4 | 59.94% |
PATK241220C00105000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 67.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00105000 | 2024-06-26 12:15PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.10 | 0.00 | - | 6 | 10 | 55.82% |
PATK240816P00105000 | 2024-07-02 10:05AM EDT | 2024-08-16 | 2.90 | 2.90 | 4.70 | -0.90 | -23.68% | 1 | 68 | 38.42% |
PATK241220P00105000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 9.90 | 6.00 | 10.30 | 0.00 | - | 1 | 15 | 39.26% |