Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 88.45% |
PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 42.77% |
PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 57.36% |
PATK250221C00110000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 11.70 | 9.80 | 14.00 | 0.00 | - | 1 | 1 | 44.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240816P00110000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 7.00 | 4.10 | 8.60 | 0.00 | - | 1 | 8 | 46.57% |
PATK241220P00110000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 11.23 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 38.95% |