Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00115000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 57.10% |
PATK240816C00115000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 3.00 | 0.90 | 5.00 | 0.00 | - | 10 | 13 | 53.78% |
PATK241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 9.20 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 48.47% |
PATK241220C00115000 | 2024-03-05 11:41AM EDT | 2024-12-20 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 65.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240816P00115000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 11.90 | 7.00 | 11.90 | 0.00 | - | 10 | 111 | 47.00% |