Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00125000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 85.47% |
PATK240816C00125000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.60 | -5.37 | -78.17% | 6 | 5 | 51.66% |
PATK241115C00125000 | 2024-07-01 1:28PM EDT | 2024-11-15 | 4.00 | 1.05 | 5.50 | 0.00 | - | 5 | 6 | 44.26% |
PATK241220C00125000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 9.80 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 52.15% |