Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719C00090000 | 2023-08-30 9:30AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00090000 | 2024-07-02 12:22PM EDT | 2024-07-19 | 0.10 | 0.20 | 0.60 | -2.80 | -96.55% | 2 | 3 | 56.15% |
PATK240816P00090000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
PATK241220P00090000 | 2024-02-12 4:44PM EDT | 2024-12-20 | 5.50 | 3.70 | 8.40 | 0.00 | - | 1 | 10 | 58.05% |