Italia markets closed

Innovator U.S. Equity Power Buffer ETF - August (PAUG)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,63+0,03 (+0,08%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202436,6736,6736,6136,6336,63265.100
03 lug 202436,6036,6336,5536,6036,6014.100
02 lug 202436,5136,6036,5136,6036,6051.700
01 lug 202436,5236,5936,5036,5936,59118.500
28 giu 202436,5436,5636,5036,5136,51121.600
27 giu 202436,4736,5236,4736,5036,5017.000
26 giu 202436,4136,5436,4136,5436,5435.900
25 giu 202436,4436,4836,4336,4736,4760.900
24 giu 202436,4536,4736,4336,4436,4469.800
21 giu 202436,4036,4636,3936,4436,4442.700
20 giu 202436,4236,4936,3836,4236,4242.200
18 giu 202436,3636,4636,3636,4636,4614.200
17 giu 202436,3136,4336,3136,4336,4315.600
14 giu 202436,3336,3736,3236,3636,3624.300
13 giu 202436,3636,4036,3136,4036,4045.200
12 giu 202436,3936,3936,2136,3336,3373.500
11 giu 202436,1336,2636,1336,2436,2487.100
10 giu 202436,1836,2236,1836,2236,2215.800
07 giu 202436,1236,2136,1236,2036,2031.300
06 giu 202436,1736,1936,1236,1636,1659.200
05 giu 202436,0436,1536,0136,1436,1490.100
04 giu 202435,9536,0235,9036,0136,0171.500
03 giu 202435,9736,0235,8635,9935,9926.400
31 mag 202435,8935,9535,6635,9535,95144.800
30 mag 202435,8335,9135,7835,8035,80422.200
29 mag 202435,8735,9735,8735,9135,9143.600
28 mag 202436,0336,0535,9536,0236,0232.100
24 mag 202435,9736,0135,9736,0036,0011.900
23 mag 202436,0436,0435,8535,8735,8751.600
22 mag 202435,9836,0235,9335,9935,9920.000
21 mag 202435,9236,0135,9236,0136,0179.900
20 mag 202435,9236,0035,9235,9435,9482.800
17 mag 202435,9135,9335,8835,9335,9326.200
16 mag 202435,9335,9435,8835,8835,8840.400
15 mag 202435,8735,9535,7735,9535,9513.100
14 mag 202435,6235,7335,6135,7335,7325.100
13 mag 202435,6535,6535,5935,6135,61113.000
10 mag 202435,6335,6535,5735,6235,6223.800
09 mag 202435,4435,5635,4335,5535,5519.300
08 mag 202435,3735,4835,3735,4835,48174.200
07 mag 202435,4235,4635,3935,4535,4523.800
06 mag 202435,2835,3935,2835,3935,3918.600
03 mag 202435,1135,2235,0935,2035,2026.800
02 mag 202434,7734,9234,7234,8734,8723.600
01 mag 202434,7535,0034,6734,6934,6956.100
30 apr 202434,9935,1134,7934,7934,7931.700
29 apr 202435,0435,1335,0235,1035,1097.800
26 apr 202434,8935,0834,8935,0235,0231.800
25 apr 202434,7234,8434,5234,7934,7929.300
24 apr 202434,9034,9334,8034,9234,9273.900
23 apr 202434,6634,9234,6634,8834,88213.200
22 apr 202434,4834,7334,4334,6034,60121.400
19 apr 202434,6434,6434,3734,4034,4055.200
18 apr 202434,7034,7834,5734,6234,6239.100
17 apr 202434,8134,8634,6034,6334,63137.800
16 apr 202434,7934,8734,7334,7534,7547.000
15 apr 202435,2735,2734,7934,8234,82387.100
12 apr 202435,1835,2034,9735,0035,0034.400
11 apr 202435,1835,3335,0935,2935,2927.300
10 apr 202435,2135,2135,0935,1935,1935.200
09 apr 202435,3135,3235,1835,3235,32966.100
08 apr 202435,3335,3335,2635,3035,3053.400
05 apr 202435,0935,3235,0935,2335,2351.400
04 apr 202435,4035,4235,0735,1035,1096.600
03 apr 202435,1735,3635,1735,2835,28290.600
02 apr 202435,3235,3235,1935,2535,2529.200
01 apr 202435,3535,4435,3335,3535,35642.400
28 mar 202435,4735,4735,3735,3835,3879.500
27 mar 202435,3335,3735,2835,3735,3753.800
26 mar 202435,2235,3335,2235,2835,2870.200
25 mar 202435,2035,3035,2035,2735,2723.500
22 mar 202435,2535,3435,2535,2835,2885.200
21 mar 202435,3235,3635,2235,2935,29112.100
20 mar 202435,1135,2535,1035,2335,2385.300
19 mar 202434,9735,1034,9635,0935,09419.400
18 mar 202435,0035,0934,9935,0035,0056.400
15 mar 202434,8834,9634,8534,9334,93266.800
14 mar 202435,0535,0634,9135,0035,00101.400
13 mar 202435,0235,1035,0235,0335,0326.300
12 mar 202435,0135,0734,9035,0635,0638.000
11 mar 202434,8734,8934,7934,8634,8670.000
08 mar 202434,9435,1134,8734,8734,8752.600
07 mar 202434,8835,0134,8834,9734,97325.700
06 mar 202434,8434,9534,7734,8134,81281.500
05 mar 202434,8534,8534,6534,7234,72346.500
04 mar 202434,8934,9734,8934,9234,9234.500
01 mar 202434,7334,9434,7334,9234,92101.000
29 feb 202434,7234,8234,6734,7834,781.970.100
28 feb 202434,6934,7234,6734,7034,7038.100
27 feb 202434,6634,7434,6634,7234,7289.200
26 feb 202434,7034,7734,6734,6734,67126.000
23 feb 202434,7434,8034,7134,7334,7359.000
22 feb 202434,5534,7434,5534,6934,69106.700
21 feb 202434,2534,3434,1934,3234,3242.900
20 feb 202434,3134,3834,2234,2934,2962.500
16 feb 202434,4534,5534,4034,4334,4354.600
15 feb 202434,4334,5234,4134,4934,4978.200
14 feb 202434,2734,3934,2234,3934,39112.600
13 feb 202434,1034,2734,0734,1834,1838.900
12 feb 202434,5134,5534,4434,4534,4545.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...