Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.67 | 0.00 | - | 1 | 2 |
| 70.90 | 0.00 | - | 10 | 5 | 100.00 | 2.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 6 | 9 |
| 50.40 | 0.00 | - | - | 1 | 120.00 | 5.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 7.24 | 0.00 | - | 1 | 87 |
| 48.70 | 0.00 | - | 2 | 1 | 130.00 | 6.30 | 0.00 | - | 3 | 645 |
| 82.00 | 0.00 | - | 2 | 2 | 135.00 | 6.32 | 0.00 | - | 6 | 22 |
| 31.40 | 0.00 | - | 1 | 58 | 140.00 | 7.90 | 0.00 | - | 1 | 194 |
| 24.45 | 0.00 | - | 4 | 131 | 145.00 | 9.40 | 0.00 | - | 66 | 331 |
| 26.35 | 0.00 | - | 1 | 81 | 150.00 | 14.30 | 0.00 | - | 5 | 138 |
| 23.34 | 0.00 | - | 3 | 134 | 155.00 | 14.70 | 0.00 | - | 9 | 210 |
| 20.90 | 0.00 | - | 1 | 54 | 160.00 | 16.60 | -0.60 | -3.49% | 10 | 72 |
| 19.20 | +0.70 | +3.78% | 10 | 19 | 165.00 | 19.50 | 0.00 | - | 22 | 197 |
| 17.70 | 0.00 | - | 7 | 47 | 170.00 | 21.70 | -1.00 | -4.41% | 14 | 84 |
| 15.30 | +0.80 | +5.52% | 3 | 46 | 175.00 | 24.60 | -0.90 | -3.53% | 10 | 293 |
| 13.10 | 0.00 | - | 51 | 91 | 180.00 | 29.39 | 0.00 | - | 1 | 56 |
| 11.70 | +1.10 | +10.38% | 3 | 564 | 185.00 | 33.10 | 0.00 | - | 13 | 991 |
| 10.20 | +2.90 | +39.73% | 2 | 57 | 190.00 | 33.85 | 0.00 | - | 26 | 137 |
| 9.01 | 0.00 | - | 4 | 33 | 195.00 | 53.62 | 0.00 | - | 1 | 102 |
| 8.40 | 0.00 | - | 1 | 97 | 200.00 | 42.55 | 0.00 | - | 2 | 89 |
| 5.70 | 0.00 | - | 1 | 95 | 210.00 | 45.60 | 0.00 | - | 23 | 13 |
| 5.00 | 0.00 | - | 7 | 51 | 220.00 | 74.90 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 1 | 17 | 230.00 | 65.50 | 0.00 | - | 68 | 26 |
| 1.30 | 0.00 | - | 1 | 12 | 240.00 | 86.60 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 2 | 144 | 250.00 | 64.20 | 0.00 | - | 1 | 15 |
| 2.69 | 0.00 | - | 1 | 21 | 260.00 | 92.40 | 0.00 | - | 10 | 9 |
| 1.05 | 0.00 | - | 1 | 67 | 270.00 | 112.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 25 | 280.00 | 124.40 | 0.00 | - | 31 | 0 |
| 0.75 | 0.00 | - | 2 | 139 | 290.00 | 142.20 | 0.00 | - | 64 | 0 |
| 1.00 | 0.00 | - | 1 | 210 | 300.00 | 136.11 | 0.00 | - | 140 | 0 |
| 3.78 | 0.00 | - | 2 | 50 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 96 | 320.00 | 166.40 | 0.00 | - | 78 | 0 |
| 0.82 | 0.00 | - | 2 | 18 | 330.00 | 178.40 | 0.00 | - | 90 | 0 |
| 0.88 | 0.00 | - | 2 | 50 | 340.00 | 187.70 | 0.00 | - | 19 | 0 |
| 0.82 | 0.00 | - | 2 | 11 | 350.00 | 195.60 | 0.00 | - | 21 | 0 |
| 1.00 | 0.00 | - | 2 | 147 | 360.00 | 101.86 | 0.00 | - | 6 | 6 |
| 2.40 | 0.00 | - | 10 | 28 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 380.00 | 110.96 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 1 | 11 | 390.00 | 105.65 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 154 | 400.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 156 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 540.00 | 391.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.