Italia Markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,85-3,74 (-2,29%)
In data: 12:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
135.000.00-1075.001.350.00-68
-----85.001.100.00-22
-----95.002.560.00-11
70.900.00-105100.001.650.00-18
-----105.002.200.00-12
-----110.002.600.00-23
85.300.00-10115.002.910.00-68
50.400.00--1120.003.190.00-17
-----125.003.500.00-1686
48.700.00-21130.005.000.00-2645
82.000.00-22135.005.360.00-625
59.200.00-941140.007.050.00-1152
38.000.00-12145.009.280.00-246
36.200.00-116150.0011.100.00-545
51.000.00-112155.0012.300.00-3078
23.850.00-213160.0011.100.00-534
39.450.00-12165.0017.470.00-2171
17.40-1.50-7.94%122170.0016.800.00-4047
21.950.00-147175.0020.900.00-5295
20.100.00-479180.0018.600.00-1437
12.700.00-3466185.0021.800.00-21,015
13.900.00-2065190.0029.700.00-1140
12.350.00-234195.0027.250.00-1102
12.000.00-194200.0034.240.00-7089
7.940.00-198210.0045.600.00-2326
9.400.00-747220.0045.330.00-20105
7.200.00-117230.0065.500.00-6832
5.580.00-213240.0086.600.00-214
2.200.00-2144250.0064.200.00-115
2.690.00-221260.0092.400.00-109
6.000.00-126270.00112.700.00-11
5.800.00-1225280.00124.400.00-310
1.680.00-8139290.00142.200.00-10
1.100.00-1194300.00136.110.00-1400
3.780.00-250310.00-----
3.300.00-196320.00166.400.00-780
0.500.00-118330.00178.400.00-900
2.890.00-148340.00187.700.00-190
1.830.00-39350.00195.600.00-210
1.150.00-6145360.00101.860.00-66
1.250.00-132370.00-----
3.000.00-188380.00110.960.00-61
0.990.00-111390.00105.650.00-11
0.780.00-1795400.00-----
1.210.00-315410.00-----
0.710.00-10152420.00-----
0.050.00-13430.00-----
11.900.00-22440.00-----
3.670.00-22450.00-----
0.950.00-16460.00-----
1.680.00-33490.00-----
2.350.00--3500.00-----
0.400.00-17520.00-----
0.250.00-15540.00391.470.00--0