Italia markets close in 2 hours 37 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,78+1,79 (+1,27%)
Alla chiusura: 04:00PM EDT
142,97 +0,19 (+0,13%)
Preborsa: 08:45AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
133.000.00-2475.000.750.00-138
129.000.00--080.000.950.00-12
-----85.001.400.00-13
-----90.002.010.00-17
-----95.002.470.00-220
49.600.00-240100.003.170.00-128
-----105.004.200.00-1011
-----110.004.900.00-112
85.750.00-10115.005.350.00-28
35.000.00-23120.007.600.00-10223
49.400.00-21125.009.100.00-1133
28.580.00-111130.0010.500.00-10427
54.500.00-17135.0013.000.00-2580
24.100.00-1315140.0015.200.00-2178
18.900.00-18145.0017.800.00-1121
16.000.00-756150.0021.100.00-1607
14.500.00-123155.0021.500.00-2134
14.550.00-119160.0025.470.00-11209
22.750.00-18165.0027.300.00-1575
11.350.00-144170.0023.800.00-1136
10.000.00-120175.0036.000.00-1212
8.500.00-141180.0040.090.00-641
8.000.00-125185.0024.600.00-1184
5.200.00-640190.0047.000.00-2154
4.700.00-244195.0021.550.00-154
4.350.00-5232200.0056.500.00-1301
3.150.00-1222210.0064.670.00-138
2.450.00-189220.0059.500.00-144
1.950.00-1111230.0083.140.00-8110
1.600.00-128240.0093.950.00-100
1.150.00-434250.0066.000.00-110
1.090.00-146260.0047.700.00-21
3.000.00-19270.0097.500.00-10
2.600.00-17280.00113.500.00-10
2.030.00-8134290.00140.660.00-100
0.750.00-5187300.00102.800.00--0
4.300.00-232310.0055.200.00--6
2.720.00-9102320.00-----
3.800.00-19330.0080.420.00-11
20.650.00-619340.00-----
4.000.00-571350.00184.680.00--0
2.600.00-1216360.00-----
1.650.00-112370.00-----
3.860.00-2130380.00229.800.00-20
3.270.00-13390.00-----
0.870.00-50198400.00-----
1.170.00-1104410.00-----
1.470.00-1200420.00-----