Italia markets open in 2 hours 47 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
184,75+2,74 (+1,50%)
Alla chiusura: 04:00PM EST
185,00 +0,25 (+0,14%)
Dopo ore: 06:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 maggio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.150.00-320
-----80.000.100.00-14
-----100.002.300.00-3535
-----105.001.300.00-5142
-----115.001.250.00-11
-----120.002.950.00-3167
-----125.000.650.00-1154
68.600.00-13130.000.800.00-1138
36.000.00-16135.001.000.00-1347
56.100.00-11140.001.300.00-1040
67.900.00-13145.001.800.00-5234
39.900.00-115150.002.60+0.25+10.64%1205
24.900.00-155155.003.400.00-1112
29.200.00-145160.004.20-0.30-6.67%2241
51.010.00-414165.006.600.00-3135
20.900.00-152170.007.100.00-3199
18.600.00-158175.008.70+0.16+1.87%2235
15.200.00-286180.0011.00-0.70-5.98%1271
13.300.00-392185.0013.60-0.70-4.90%6144
11.10+0.12+1.09%3115190.0017.830.00-2293
9.00-1.40-13.46%5126195.0020.530.00-72244
8.51+1.11+15.00%1708200.0023.350.00-10186
4.700.00-31,127210.0025.600.00-3519
3.55+0.05+1.43%1169220.0033.250.00-299
2.29+0.22+10.63%2985230.0037.500.00-626
1.320.00-2177240.0089.800.00-30
0.800.00-2306250.0033.600.00-20
0.710.00-5188260.0092.420.00-30
1.000.00-133270.00116.550.00-30
0.500.00-1539280.0097.380.00-11
1.400.00-118290.0035.500.00--0
1.150.00-7277300.00151.800.00-290
1.700.00-4282310.00-----
0.150.00-1329320.00-----
0.760.00-80296330.0073.910.00--0
0.700.00-80250340.0090.000.00--0
0.150.00-25320350.00-----
7.480.00-311360.00-----
5.910.00-754370.00-----
0.400.00-4264380.00-----
4.200.00-1296390.00-----
0.010.00-139400.00-----
0.550.00-2500410.00-----
0.200.00-1573420.00163.080.00-10