Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 4.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 5.64 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 150.00 | 8.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 12.10 | 0.00 | - | 86 | 89 |
- | - | - | - | - | 165.00 | 12.42 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 12.64 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 12.00 | 0.00 | - | 1 | 1 |
29.70 | 0.00 | - | 23 | 23 | 180.00 | - | - | - | - | - |
28.50 | -2.90 | -9.24% | 1 | 12 | 185.00 | 21.00 | +0.30 | +1.45% | 177 | 413 |
25.90 | 0.00 | - | - | 8 | 190.00 | 21.00 | 0.00 | - | 2 | 12 |
24.71 | 0.00 | - | 8 | 24 | 195.00 | 25.70 | 0.00 | - | 75 | 115 |
22.40 | 0.00 | - | 21 | 22 | 200.00 | 24.05 | 0.00 | - | 18 | 3 |
19.40 | -0.54 | -2.71% | 48 | 24 | 210.00 | 36.67 | 0.00 | - | 42 | 42 |
16.10 | 0.00 | - | 8 | 18 | 220.00 | 41.10 | 0.00 | - | 1 | 2 |
12.37 | +0.57 | +4.83% | 1 | 18 | 230.00 | - | - | - | - | - |
11.34 | 0.00 | - | 2 | 28 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
10.25 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
4.29 | 0.00 | - | - | 30 | 280.00 | - | - | - | - | - |
3.34 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |