Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.79 | 0.00 | - | 2 | 40 |
| 129.00 | 0.00 | - | - | 0 | 80.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 2.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 2.20 | 0.00 | - | 1 | 1,659 |
| 61.06 | 0.00 | - | 1 | 42 | 100.00 | 1.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 110.00 | 2.39 | 0.00 | - | 2 | 26 |
| 85.75 | 0.00 | - | 1 | 0 | 115.00 | 3.03 | 0.00 | - | 6 | 3 |
| 35.78 | 0.00 | - | 8 | 11 | 120.00 | 3.80 | 0.00 | - | 1 | 215 |
| 49.40 | 0.00 | - | 2 | 1 | 125.00 | 4.76 | 0.00 | - | 1 | 134 |
| 39.72 | 0.00 | - | 3 | 17 | 130.00 | 5.86 | 0.00 | - | 1 | 426 |
| 35.75 | 0.00 | - | 1 | 9 | 135.00 | 7.13 | 0.00 | - | 1 | 578 |
| 30.80 | 0.00 | - | 1 | 19 | 140.00 | 9.40 | 0.00 | - | 2 | 192 |
| 32.70 | 0.00 | - | 5 | 14 | 145.00 | 9.28 | 0.00 | - | 1 | 124 |
| 28.85 | +0.35 | +1.23% | 1 | 50 | 150.00 | 11.80 | 0.00 | - | 1 | 626 |
| 26.20 | -1.70 | -6.09% | 35 | 79 | 155.00 | 14.50 | -1.50 | -9.38% | 19 | 171 |
| 24.05 | -1.75 | -6.78% | 25 | 56 | 160.00 | 16.14 | 0.00 | - | 1 | 236 |
| 21.00 | -1.50 | -6.67% | 30 | 64 | 165.00 | 19.00 | 0.00 | - | 2 | 523 |
| 18.60 | -0.90 | -4.62% | 24 | 72 | 170.00 | 21.34 | 0.00 | - | 10 | 120 |
| 16.90 | -0.60 | -3.43% | 10 | 55 | 175.00 | 25.74 | 0.00 | - | 3 | 213 |
| 13.70 | 0.00 | - | 1 | 45 | 180.00 | 28.90 | 0.00 | - | 1 | 40 |
| 12.40 | 0.00 | - | 5 | 30 | 185.00 | 28.83 | 0.00 | - | 1 | 184 |
| 12.20 | 0.00 | - | 1 | 41 | 190.00 | 34.20 | 0.00 | - | 12 | 154 |
| 10.80 | 0.00 | - | 1 | 46 | 195.00 | 54.92 | 0.00 | - | 2 | 54 |
| 9.50 | 0.00 | - | 13 | 249 | 200.00 | 39.10 | 0.00 | - | 4 | 334 |
| 6.80 | 0.00 | - | 3 | 231 | 210.00 | 69.50 | 0.00 | - | 2 | 21 |
| 2.45 | 0.00 | - | 1 | 89 | 220.00 | 59.50 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 111 | 230.00 | 87.92 | 0.00 | - | 171 | 110 |
| 2.48 | 0.00 | - | 1 | 121 | 240.00 | 97.92 | 0.00 | - | 120 | 0 |
| 2.15 | -0.80 | -27.12% | 7 | 42 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
| 1.70 | +0.61 | +55.96% | 1 | 46 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 1.32 | 0.00 | - | 1 | 49 | 270.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 7 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 8 | 134 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 5 | 187 | 300.00 | 102.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 0.53 | 0.00 | - | 9 | 102 | 320.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 11 | 330.00 | 80.42 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 21 | 340.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 73 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 217 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 207 | 400.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 221 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.