Italia markets open in 3 hours 50 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
184,75+2,74 (+1,50%)
Alla chiusura: 04:00PM EST
185,00 +0,25 (+0,14%)
Dopo ore: 06:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
133.000.00-2475.001.500.00-132
129.000.00--080.00-----
-----85.001.150.00-11
-----90.001.050.00-12
-----95.002.000.00-1010
89.150.00-42100.002.000.00-120
-----105.002.700.00--1
85.750.00-10115.00-----
90.020.00-12120.004.000.00-1102
45.130.00--1125.005.560.00-1132
77.000.00-13130.005.900.00-2411
51.500.00-17135.0017.320.00-14392
68.500.00-13140.008.900.00-26107
64.310.00--3145.0016.300.00-2112
50.400.00-224150.0010.600.00-3804
70.000.00-13155.0012.400.00-1134
41.00-25.35-38.21%513160.0013.910.00-1212
39.450.00-17165.0016.700.00-115454
45.500.00-129170.0017.900.00-1138
56.600.00-1420175.0019.800.00-5233
31.400.00-138180.0022.300.00-237
28.200.00-211185.0024.900.00-4180
34.100.00-124190.0027.600.00-1205
24.900.00-610195.0031.300.00-1672
22.600.00-186200.0032.100.00-1278
20.400.00-1178210.0039.400.00-1239
17.520.00-1688220.0042.200.00-349
13.100.00-8696230.0051.250.00-8214
11.500.00-19240.0055.970.00-119
9.30+0.30+3.33%1520250.0066.000.00-110
10.500.00-134260.0047.700.00-21
8.250.00-18270.00119.280.00-10
12.200.00-15280.00113.500.00-10
7.300.00-1153290.00140.660.00-100
3.400.00-1263300.00102.800.00--0
4.300.00-232310.0055.200.00--6
3.810.00-9102320.00-----
3.800.00-19330.0080.420.00-11
20.650.00-619340.00-----
4.000.00-571350.00184.680.00--0
2.600.00-1216360.00-----
1.650.00-112370.00-----
3.860.00-2130380.00229.800.00-20
3.270.00-13390.00-----
0.850.00-30148400.00-----
2.000.00-1104410.00-----
2.560.00-10207420.00-----