Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.792,73 -852,03 (-1,43%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.32 | 0.00 | - | 1 | 16 | 75.00 | 3.00 | 0.00 | - | 4 | 19 |
| 117.90 | 0.00 | - | - | 20 | 80.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 1 | 26 |
| 114.05 | 0.00 | - | 2 | 1 | 90.00 | 3.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 1 | 14 |
| 100.00 | 0.00 | - | 1 | 8 | 100.00 | 5.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 8 |
| 104.99 | 0.00 | - | 1 | 7 | 110.00 | 7.10 | 0.00 | - | 1 | 4 |
| 96.82 | 0.00 | - | - | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 2 |
| 65.15 | 0.00 | - | - | 1 | 120.00 | 9.80 | 0.00 | - | 1 | 3 |
| 67.08 | 0.00 | - | 1 | 6 | 125.00 | 16.90 | 0.00 | - | 3 | 9 |
| 82.00 | 0.00 | - | 1 | 1 | 130.00 | 11.80 | 0.00 | - | - | 1 |
| 81.60 | 0.00 | - | - | 2 | 135.00 | 12.54 | 0.00 | - | 18 | 18 |
| 68.70 | 0.00 | - | 2 | 3 | 140.00 | 17.45 | 0.00 | - | 1 | 3 |
| 67.32 | 0.00 | - | 7 | 8 | 145.00 | 14.80 | 0.00 | - | 1 | 2 |
| 69.00 | 0.00 | - | 1 | 57 | 150.00 | 18.50 | 0.00 | - | 1 | 96 |
| 81.80 | 0.00 | - | 10 | 12 | 155.00 | 20.20 | 0.00 | - | 3 | 5 |
| 61.00 | 0.00 | - | 1 | 7 | 160.00 | 24.20 | 0.00 | - | 1 | 24 |
| 63.60 | 0.00 | - | 5 | 45 | 165.00 | 20.65 | 0.00 | - | 2 | 10 |
| 54.00 | 0.00 | - | 1 | 37 | 170.00 | 25.42 | 0.00 | - | 2 | 8 |
| 50.00 | 0.00 | - | 10 | 43 | 175.00 | 28.00 | 0.00 | - | 1 | 149 |
| 51.00 | 0.00 | - | 1 | 61 | 180.00 | 32.00 | 0.00 | - | 1 | 98 |
| 47.00 | 0.00 | - | 3 | 11 | 185.00 | 32.80 | 0.00 | - | 1 | 11 |
| 46.98 | 0.00 | - | 1 | 20 | 190.00 | 32.00 | 0.00 | - | 1 | 137 |
| 43.44 | 0.00 | - | 1 | 63 | 195.00 | 37.30 | 0.00 | - | 7 | 10 |
| 48.00 | 0.00 | - | 1 | 21 | 200.00 | 38.76 | 0.00 | - | 10 | 12 |
| 36.09 | 0.00 | - | 1 | 106 | 210.00 | 45.40 | 0.00 | - | 1 | 11 |
| 36.79 | 0.00 | - | 1 | 64 | 220.00 | 47.95 | 0.00 | - | 1 | 109 |
| 37.80 | 0.00 | - | 1 | 4 | 230.00 | 53.95 | 0.00 | - | 1 | 5 |
| 26.05 | 0.00 | - | 40 | 46 | 240.00 | 62.80 | +9.50 | +17.82% | 9 | 4 |
| 21.50 | 0.00 | - | 1 | 139 | 250.00 | 75.00 | 0.00 | - | 1 | 3 |
| 24.78 | 0.00 | - | 3 | 28 | 260.00 | 80.70 | 0.00 | - | 62 | 32 |
| 18.50 | 0.00 | - | 1 | 14 | 270.00 | 84.00 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 1 | 108 | 280.00 | 119.44 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 27 | 300.00 | 59.00 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 86.04 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 4 | 4 | 330.00 | 85.02 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 26.32 | 0.00 | - | 1 | 11 | 370.00 | 120.72 | 0.00 | - | 4 | 4 |
| 6.92 | 0.00 | - | 1 | 3 | 380.00 | 130.10 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 390.00 | 137.57 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 2 | 400.00 | 146.19 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 11 | 420.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 13 | 430.00 | 265.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.