Italia markets closed
Dow Jones
37.858,79 +123,68 (+0,33%) Nasdaq
15.881,67 -3,35 (-0,02%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
58.550,86 -1.817,15 (-3,01%) CMC Crypto 200
885,54 0,00 (0,00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | - | 1 | 145.00 | 0.10 | 0.00 | - | 10 | 33 |
| 36.66 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | 0.00 | - | 1 | 27 |
| 25.90 | 0.00 | - | 2 | 9 | 155.00 | 0.20 | 0.00 | - | 2 | 19 |
| 42.00 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 10 | 156 |
| 37.48 | 0.00 | - | 1 | 10 | 165.00 | 0.10 | 0.00 | - | 2 | 138 |
| 27.00 | 0.00 | - | 1 | 40 | 170.00 | 0.15 | +0.05 | +50.00% | 7 | 149 |
| 31.25 | 0.00 | - | 13 | 72 | 175.00 | 0.19 | -0.80 | -80.81% | 8 | 110 |
| 11.50 | -9.50 | -45.24% | 3 | 166 | 180.00 | 0.37 | -0.08 | -17.78% | 8 | 419 |
| 13.40 | 0.00 | - | 28 | 213 | 185.00 | 1.25 | +0.75 | +150.00% | 1 | 286 |
| 3.10 | -1.40 | -31.11% | 36 | 255 | 190.00 | 2.90 | +0.46 | +18.85% | 16 | 666 |
| 1.20 | -1.15 | -48.94% | 34 | 259 | 195.00 | 4.60 | 0.00 | - | 16 | 205 |
| 0.38 | -0.57 | -60.00% | 13 | 365 | 200.00 | 10.00 | +3.40 | +51.52% | 1 | 110 |
| 0.10 | 0.00 | - | 7 | 207 | 210.00 | 10.30 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 318 | 220.00 | 21.03 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 97.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.