Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 47 |
| 55.37 | 0.00 | - | - | 1 | 120.00 | 0.30 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 125.00 | 0.78 | +0.24 | +44.44% | 1,234 | 3,117 |
| 35.08 | +7.28 | +26.19% | 1 | 2 | 130.00 | 1.00 | +0.15 | +17.65% | 63 | 186 |
| 27.59 | 0.00 | - | 1 | 34 | 135.00 | 1.25 | 0.00 | - | 223 | 341 |
| 26.00 | 0.00 | - | 1 | 136 | 140.00 | 2.40 | +0.45 | +23.08% | 3 | 494 |
| 24.30 | 0.00 | - | 12 | 261 | 145.00 | 3.20 | +0.20 | +6.67% | 25 | 458 |
| 15.30 | 0.00 | - | 19 | 402 | 150.00 | 5.08 | +0.45 | +9.72% | 1,236 | 2,545 |
| 15.50 | +3.50 | +29.17% | 1 | 465 | 155.00 | 6.30 | +0.70 | +12.50% | 32 | 590 |
| 12.30 | -0.90 | -6.82% | 1 | 304 | 160.00 | 8.80 | +1.77 | +25.18% | 130 | 190 |
| 11.00 | +0.80 | +7.84% | 11 | 328 | 165.00 | 10.90 | +1.08 | +11.00% | 6 | 113 |
| 8.44 | +0.04 | +0.48% | 13 | 139 | 170.00 | 13.60 | +0.91 | +7.17% | 4 | 49 |
| 6.75 | +1.01 | +17.60% | 14 | 112 | 175.00 | 16.90 | -1.50 | -8.15% | 4 | 43 |
| 4.60 | +0.23 | +5.26% | 3 | 496 | 180.00 | 19.40 | 0.00 | - | 9 | 61 |
| 3.20 | -0.99 | -23.63% | 65 | 129 | 185.00 | 25.26 | 0.00 | - | 40 | 77 |
| 2.55 | +0.75 | +41.67% | 5 | 83 | 190.00 | 48.30 | 0.00 | - | 11 | 1 |
| 1.95 | 0.00 | - | 13 | 56 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.45 | -0.25 | -14.71% | 1 | 272 | 200.00 | 55.40 | 0.00 | - | 3 | 9 |
| 0.65 | 0.00 | - | 104 | 199 | 210.00 | 48.38 | 0.00 | - | 14 | 14 |
| 0.52 | 0.00 | - | 1 | 63 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 37 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 119 | 385 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 2 | 34 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.