Italia markets open in 3 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.408,16 -1.201,91 (-1,83%) CMC Crypto 200
1.522,63 +34,09 (+2,29%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 78.00 | 87.40 | 0.00 | - | 10 | 5 | 60.84% |
| PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 159.12% |
| PAYC260116C00100000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 84.00 | 85.00 | 95.00 | 0.00 | - | 1 | 9 | 54.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAYC241115P00100000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 1.46 | 0.20 | 4.50 | 0.00 | - | - | 9 | 62.22% |
| PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 60.28% |
| PAYC250117P00100000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.65 | 0.50 | 2.50 | 0.00 | - | 1 | 22 | 54.35% |
| PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 0.30 | 7.20 | 0.00 | - | 1 | 17 | 47.56% |
© 2024 Yahoo. Tutti i diritti riservati.