Italia markets closed
Dow Jones
39.828,44 +270,33 (+0,68%) Nasdaq
16.727,06 +215,88 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00105000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 143 | 416.90% |
| PAYC240621P00105000 | 2023-11-16 11:46AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 123.58% |
| PAYC241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.01% |
| PAYC241220P00105000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.20 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 53.82% |
| PAYC250117P00105000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PAYC260116P00105000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.80 | 2.35 | 7.70 | 0.00 | - | 1 | 8 | 44.69% |
© 2024 Yahoo. Tutti i diritti riservati.