Italia markets close in 2 hours 45 minutes
FTSE MIB
34.450,73 -152,88 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,85 -0,81 (-1,03%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 91.06% |
| PAYC250117C00120000 | 2024-01-23 11:43AM EDT | 2025-01-17 | 90.02 | 67.00 | 74.80 | 0.00 | - | 1 | 2 | 69.29% |
| PAYC260116C00120000 | 2023-11-02 3:09PM EDT | 2026-01-16 | 65.15 | 82.80 | 90.80 | 0.00 | - | - | 1 | 70.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00120000 | 2024-02-16 2:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 111.08% |
| PAYC240816P00120000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PAYC241115P00120000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PAYC241220P00120000 | 2024-05-07 2:46PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PAYC250117P00120000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 2.66 | 1.65 | 8.40 | 0.00 | - | 1 | 102 | 50.21% |
| PAYC260116P00120000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 9.80 | 4.80 | 11.00 | 0.00 | - | 1 | 3 | 43.35% |
© 2024 Yahoo. Tutti i diritti riservati.