Italia markets closed
Dow Jones
39.815,86 +257,75 (+0,65%) Nasdaq
16.719,43 +208,25 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00125000 | 2023-12-01 2:48PM EDT | 2024-06-21 | 65.70 | 81.20 | 90.40 | 0.00 | - | 4 | 16 | 307.42% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 56.50 | 61.20 | 0.00 | - | 2 | 1 | 52.71% |
| PAYC260116C00125000 | 2023-11-07 11:21AM EDT | 2026-01-16 | 67.08 | 81.30 | 83.80 | 0.00 | - | 1 | 6 | 71.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00125000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,315 | 143.75% |
| PAYC240621P00125000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.90 | 0.25 | 3.30 | 0.00 | - | 1 | 4 | 81.71% |
| PAYC240719P00125000 | 2024-02-16 1:00PM EDT | 2024-07-19 | 1.12 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 51.93% |
| PAYC240816P00125000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.45 | 0.05 | 4.70 | 0.00 | - | 1 | 1,058 | 56.35% |
| PAYC241115P00125000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 3.10 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 44.41% |
| PAYC241220P00125000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 3.50 | 1.80 | 8.60 | 0.00 | - | 16 | 86 | 58.36% |
| PAYC250117P00125000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 5.35 | 3.90 | 4.60 | 0.00 | - | 1 | 130 | 42.92% |
| PAYC260116P00125000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 12.11 | 6.10 | 13.20 | 0.00 | - | 1 | 9 | 42.83% |
© 2024 Yahoo. Tutti i diritti riservati.