Italia markets closed
Dow Jones
39.852,59 +294,48 (+0,74%) Nasdaq
16.738,15 +226,97 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 576.51% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 173.51% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 102.87% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 88.43% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 63.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 448 | 125.39% |
| PAYC240621P00135000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 575 | 42.82% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.05 | 2.80 | 0.00 | - | 13 | 24 | 59.35% |
| PAYC240816P00135000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 2.20 | 1.35 | 1.70 | 0.00 | - | 81 | 84 | 42.82% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 42.85% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 44.69% |
| PAYC250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 7.21 | 5.60 | 6.30 | 0.00 | - | 2 | 575 | 41.27% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 9.00 | 14.40 | 0.00 | - | 1 | 19 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.