Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 27.00 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 33.90 | 41.80 | 0.00 | - | 1 | 56 | 83.25% |
| PAYC240719C00140000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 52.92 | 34.70 | 42.70 | 0.00 | - | - | 1 | 68.04% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 78.15% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 45.20 | 51.30 | 0.00 | - | 1 | 3 | 55.91% |
| PAYC260116C00140000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 50.50 | 56.00 | 66.00 | 0.00 | - | 3 | 6 | 56.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 175.39% |
| PAYC240621P00140000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.53 | 0.05 | 1.50 | 0.00 | - | 4 | 46 | 58.67% |
| PAYC240719P00140000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 2.35 | 0.10 | 1.25 | 0.00 | - | 1 | 15 | 42.38% |
| PAYC240816P00140000 | 2024-05-10 10:23AM EDT | 2024-08-16 | 2.55 | 0.40 | 4.10 | 0.00 | - | 6 | 109 | 51.67% |
| PAYC241115P00140000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 7.84 | 4.90 | 5.80 | 0.00 | - | 1 | 35 | 42.30% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 5.40 | 6.60 | 0.00 | - | 1 | 152 | 41.02% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 44.61% |
| PAYC260116P00140000 | 2024-05-02 1:39PM EDT | 2026-01-16 | 16.00 | 10.30 | 17.40 | 0.00 | - | 2 | 3 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.