Italia markets open in 3 hours 59 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
184,75+2,74 (+1,50%)
Alla chiusura: 04:00PM EST
185,00 +0,25 (+0,14%)
Dopo ore: 06:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240517C001450002023-12-22 10:24AM EST2024-05-1767.9052.0057.200.00-13104.50%
PAYC240621C001450002024-01-09 11:42AM EST2024-06-2167.7051.4060.700.00-1291.00%
PAYC241220C001450002023-11-21 12:23PM EST2024-12-2052.9274.4080.100.00-1197.09%
PAYC250117C001450002024-02-08 1:28PM EST2025-01-1764.3151.7055.300.00--351.92%
PAYC260116C001450002023-11-16 11:42AM EST2026-01-1661.0080.3086.000.00-1871.02%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAYC240315P001450002024-03-01 9:38AM EST2024-03-150.050.000.40-0.30-85.71%12068.75%
PAYC240517P001450002024-03-01 12:27PM EST2024-05-171.801.004.800.00-523451.22%
PAYC240621P001450002024-02-13 10:31AM EST2024-06-213.101.554.200.00-211548.19%
PAYC240719P001450002024-02-21 9:30AM EST2024-07-193.501.903.900.00--241.86%
PAYC240816P001450002024-02-29 9:56AM EST2024-08-165.004.409.200.00-10854.74%
PAYC241220P001450002024-02-21 12:11PM EST2024-12-209.188.009.100.00-24941.06%
PAYC250117P001450002023-11-08 9:46AM EST2025-01-1716.3010.2014.300.00-211249.55%
PAYC260116P001450002023-12-19 10:13AM EST2026-01-1614.8013.1017.200.00-1237.68%