Italia markets closed
Dow Jones
39.899,42 +341,31 (+0,86%) Nasdaq
16.740,25 +229,07 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00145000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 46.26 | 28.30 | 36.00 | 0.00 | - | 1 | 2 | 245.61% |
| PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 184.47% |
| PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 124.44% |
| PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 63.15% |
| PAYC260116C00145000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 67.32 | 53.40 | 61.00 | 0.00 | - | 7 | 8 | 52.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00145000 | 2024-05-13 1:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 282 | 112.89% |
| PAYC240621P00145000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.85 | -0.41 | -63.08% | 1 | 119 | 44.78% |
| PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 2.15 | 2.90 | 0.00 | - | 10 | 11 | 48.78% |
| PAYC240816P00145000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 3.58 | 2.20 | 2.85 | 0.00 | - | 1 | 9 | 40.63% |
| PAYC241115P00145000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.60 | -0.80 | -11.27% | 1 | 3 | 40.62% |
| PAYC241220P00145000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.70 | 7.10 | 7.70 | 0.00 | - | 1 | 45 | 40.06% |
| PAYC250117P00145000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 11.62 | 7.80 | 8.40 | 0.00 | - | 1 | 113 | 39.38% |
| PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 37.42% |
© 2024 Yahoo. Tutti i diritti riservati.