Italia markets closed
Dow Jones
39.817,61 +259,50 (+0,66%) Nasdaq
16.719,15 +207,97 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 20.80 | 22.30 | 30.50 | 0.00 | - | 2 | 14 | 116.41% |
| PAYC240621C00150000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 16.00 | 24.20 | 31.40 | 0.00 | - | 2 | 17 | 71.92% |
| PAYC240719C00150000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 19.65 | 25.40 | 30.00 | 0.00 | - | - | 40 | 47.89% |
| PAYC240816C00150000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 26.00 | 30.30 | 35.30 | 0.00 | - | 1 | 5 | 51.03% |
| PAYC241220C00150000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 32.90 | 38.20 | 40.00 | 0.00 | - | 13 | 18 | 49.80% |
| PAYC250117C00150000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 33.10 | 39.60 | 41.60 | 0.00 | - | 2 | 19 | 50.21% |
| PAYC260116C00150000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 47.30 | 50.80 | 59.00 | 0.00 | - | 5 | 61 | 54.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-05-14 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 323 | 94.92% |
| PAYC240621P00150000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 25 | 83 | 32.84% |
| PAYC240719P00150000 | 2024-05-13 11:24AM EDT | 2024-07-19 | 1.10 | 0.80 | 4.30 | 0.00 | - | 2 | 13 | 48.94% |
| PAYC240816P00150000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.80 | 0.00 | - | 11 | 25 | 38.92% |
| PAYC241115P00150000 | 2024-05-02 3:07PM EDT | 2024-11-15 | 11.10 | 6.50 | 8.10 | 0.00 | - | 4 | 5 | 39.53% |
| PAYC241220P00150000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.00 | 8.40 | 9.10 | 0.00 | - | 1 | 40 | 38.59% |
| PAYC250117P00150000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 10.00 | 9.30 | 10.00 | 0.00 | - | 30 | 843 | 38.30% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 17.30 | 23.00 | 0.00 | - | 1 | 96 | 41.48% |
© 2024 Yahoo. Tutti i diritti riservati.