Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.711,01 +485,35 (+1,27%) Nasdaq
16.181,15 +340,19 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.383,12 +2.507,01 (+4,57%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00155000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 14.90 | 13.20 | 19.40 | +2.70 | +22.13% | 1 | 56 | 75.34% |
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 119.17% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 104.43% |
| PAYC250117C00155000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 40.70 | 32.70 | 34.90 | 0.00 | - | 1 | 4 | 48.80% |
| PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 77.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00155000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.69 | -63.30% | 4 | 226 | 34.23% |
| PAYC240621P00155000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.17 | 1.90 | 2.15 | -1.24 | -36.36% | 12 | 111 | 30.99% |
| PAYC240719P00155000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.00 | 2.95 | 3.60 | -2.50 | -38.46% | 1 | 20 | 31.17% |
| PAYC240816P00155000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 10.50 | 6.60 | 7.10 | 0.00 | - | 1 | 206 | 38.40% |
| PAYC241220P00155000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 12.30 | 12.10 | 13.40 | +2.20 | +21.78% | 30 | 65 | 39.14% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 32.50% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 32.44% |
© 2024 Yahoo. Tutti i diritti riservati.