Italia markets closed
Dow Jones
38.083,20 +179,91 (+0,47%) Nasdaq
15.747,09 +141,61 (+0,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%) CMC Crypto 200
1.278,35 +7,61 (+0,60%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 7.50 | 7.40 | 9.30 | -25.13 | -77.02% | 10 | 45 | 52.14% |
| PAYC240621C00160000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 10.80 | 10.30 | 11.30 | -30.20 | -73.66% | 23 | 29 | 37.67% |
| PAYC240816C00160000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 37.59 | 16.50 | 19.60 | 0.00 | - | 4 | 0 | 50.05% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 24.70 | 28.30 | 0.00 | - | 1 | 12 | 51.05% |
| PAYC250117C00160000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 45.18 | 25.60 | 29.10 | 0.00 | - | 1 | 14 | 49.73% |
| PAYC260116C00160000 | 2024-05-02 10:39AM EDT | 2026-01-16 | 42.50 | 39.30 | 45.00 | -18.50 | -30.33% | 2 | 7 | 51.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 3.50 | 3.20 | 3.60 | +0.87 | +33.08% | 90 | 290 | 39.98% |
| PAYC240621P00160000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 5.60 | 5.80 | 6.40 | +1.66 | +42.13% | 20 | 269 | 34.35% |
| PAYC240719P00160000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 7.50 | 7.10 | 7.70 | +2.80 | +59.57% | 18 | 30 | 32.01% |
| PAYC240816P00160000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 11.50 | 11.20 | 12.10 | +4.38 | +61.52% | 1 | 118 | 40.26% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 15.00 | 17.10 | 0.00 | - | 86 | 89 | 40.24% |
| PAYC241220P00160000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 11.07 | 16.10 | 18.00 | 0.00 | - | 20 | 23 | 38.86% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 17.30 | 19.60 | 0.00 | - | 20 | 201 | 39.70% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 23.80 | 27.60 | +2.10 | +8.68% | 2 | 24 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.