Italia markets open in 4 hours 12 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.677,39 +291,66 (+0,76%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.600,96 +3.871,11 (+6,82%) CMC Crypto 200
1.391,52 +123,57 (+9,75%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00165000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 12.35 | 9.00 | 16.20 | +3.35 | +37.22% | 1 | 145 | 59.18% |
| PAYC240621C00165000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 12.35 | 11.40 | 18.50 | 0.00 | - | 26 | 22 | 51.53% |
| PAYC240719C00165000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 14.30 | 16.10 | 18.90 | 0.00 | - | 3 | 17 | 40.41% |
| PAYC240816C00165000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 20.60 | 20.80 | 25.50 | +1.60 | +8.42% | 2 | 24 | 54.18% |
| PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 72.40% |
| PAYC250117C00165000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 26.10 | 30.80 | 32.20 | 0.00 | - | 1 | 8 | 45.64% |
| PAYC260116C00165000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 43.51 | 41.00 | 51.00 | 0.00 | - | 1 | 44 | 51.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00165000 | 2024-05-15 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 169 | 59.18% |
| PAYC240621P00165000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | -0.62 | -25.62% | 6 | 65 | 28.76% |
| PAYC240719P00165000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 4.10 | 2.75 | 3.40 | +0.30 | +7.89% | 1 | 98 | 28.33% |
| PAYC240816P00165000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 8.70 | 7.00 | 7.60 | -0.80 | -8.42% | 1 | 36 | 37.43% |
| PAYC241115P00165000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 13.20 | 11.50 | 13.70 | 0.00 | - | 12 | 26 | 39.93% |
| PAYC241220P00165000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 15.20 | 12.50 | 14.10 | 0.00 | - | 7 | 171 | 37.39% |
| PAYC250117P00165000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 15.00 | 13.50 | 15.30 | -0.50 | -3.23% | 1 | 575 | 37.44% |
| PAYC260116P00165000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.65 | 22.70 | 29.00 | 0.00 | - | 2 | 10 | 39.93% |
© 2024 Yahoo. Tutti i diritti riservati.