Italia markets close in 7 hours 9 minutes
FTSE MIB
33.695,28 +66,07 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.320,96 +1.108,25 (+1,87%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00175000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PAYC240621C00175000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PAYC240719C00175000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PAYC240816C00175000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| PAYC241115C00175000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PAYC241220C00175000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 35.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PAYC250117C00175000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAYC260116C00175000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 36.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00175000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PAYC240621P00175000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAYC240719P00175000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00175000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC241115P00175000 | 2024-05-02 10:50AM EDT | 2024-11-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PAYC241220P00175000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PAYC250117P00175000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 25.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PAYC260116P00175000 | 2024-02-05 12:24PM EDT | 2026-01-16 | 28.00 | 27.00 | 36.00 | 0.00 | - | 1 | 149 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.