Italia markets open in 5 hours 12 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.238,18 +35,81 (+0,09%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.160,04 -1.043,36 (-1,79%) CMC Crypto 200
1.310,05 +15,38 (+1,19%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00185000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | -0.65 | -61.90% | 16 | 215 | 36.96% |
| PAYC240621C00185000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.80 | -1.60 | -36.36% | 10 | 197 | 30.36% |
| PAYC240719C00185000 | 2024-05-08 3:27PM EDT | 2024-07-19 | 4.80 | 4.30 | 4.80 | -1.70 | -26.15% | 20 | 69 | 31.26% |
| PAYC240816C00185000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 9.70 | 8.90 | 9.70 | 0.00 | - | 1 | 12 | 40.89% |
| PAYC241115C00185000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 14.80 | 15.70 | 16.70 | 0.00 | - | 8 | 13 | 43.82% |
| PAYC241220C00185000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 20.30 | 16.50 | 18.00 | 0.00 | - | 25 | 396 | 42.69% |
| PAYC250117C00185000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 19.50 | 18.70 | 19.60 | 0.00 | - | 1 | 21 | 43.06% |
| PAYC260116C00185000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 29.60 | 32.00 | 38.20 | 0.00 | - | 15 | 19 | 48.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00185000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 12.35 | 8.90 | 16.50 | +4.05 | +48.80% | 4 | 174 | 77.83% |
| PAYC240621P00185000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 16.25 | 14.00 | 16.20 | 0.00 | - | 4 | 338 | 33.75% |
| PAYC240719P00185000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 13.30 | 15.30 | 17.80 | 0.00 | - | 12 | 64 | 32.29% |
| PAYC240816P00185000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 20.00 | 19.30 | 20.00 | 0.00 | - | 3 | 83 | 33.94% |
| PAYC241115P00185000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 29.92 | 23.90 | 27.80 | 0.00 | - | 41 | 496 | 40.57% |
| PAYC241220P00185000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 24.98 | 24.10 | 26.60 | 0.00 | - | 20 | 1,014 | 35.07% |
| PAYC250117P00185000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 23.70 | 26.20 | 26.80 | 0.00 | - | 10 | 184 | 33.43% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.