Italia markets close in 2 hours 27 minutes
FTSE MIB
34.426,34 -243,72 (-0,70%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.431,03 -747,20 (-1,16%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00190000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 25.00% |
| PAYC240719C00190000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| PAYC240816C00190000 | 2024-05-31 12:25PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| PAYC241115C00190000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| PAYC241220C00190000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| PAYC250117C00190000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| PAYC260116C00190000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00190000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 130 | 23 | 0.00% |
| PAYC240719P00190000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PAYC240816P00190000 | 2024-05-30 12:28PM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| PAYC241115P00190000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PAYC241220P00190000 | 2024-06-03 9:58AM EDT | 2024-12-20 | 44.57 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| PAYC250117P00190000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 183 | 154 | 0.00% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 47.00 | 57.00 | 0.00 | - | 2 | 142 | 34.91% |
© 2024 Yahoo. Tutti i diritti riservati.