Italia markets open in 4 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.650,84 +414,77 (+1,08%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.159,75 -389,04 (-0,65%) CMC Crypto 200
1.372,63 +60,01 (+4,57%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00195000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.45 | +0.35 | +233.33% | 4 | 286 | 43.95% |
| PAYC240621C00195000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 1.75 | 1.50 | 3.20 | +0.45 | +34.62% | 2 | 135 | 39.84% |
| PAYC240719C00195000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 2.00 | 2.90 | 3.70 | 0.00 | - | 2 | 72 | 33.44% |
| PAYC240816C00195000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 18.60 | 6.50 | 8.60 | 0.00 | - | 2 | 21 | 43.60% |
| PAYC241115C00195000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 11.42 | 12.90 | 15.40 | 0.00 | - | 20 | 25 | 45.61% |
| PAYC241220C00195000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 12.26 | 12.60 | 16.70 | 0.00 | - | 9 | 32 | 44.36% |
| PAYC250117C00195000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 15.23 | 15.20 | 18.20 | 0.00 | - | 2 | 19 | 44.46% |
| PAYC260116C00195000 | 2024-03-14 12:31PM EDT | 2026-01-16 | 43.44 | 44.00 | 54.00 | 0.00 | - | 1 | 63 | 62.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00195000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 22.37 | 16.40 | 24.80 | -10.33 | -31.59% | 11 | 175 | 92.22% |
| PAYC240621P00195000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 25.10 | 19.00 | 25.20 | 0.00 | - | 10 | 343 | 47.05% |
| PAYC240719P00195000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 18.80 | 21.10 | 23.20 | 0.00 | - | 13 | 75 | 29.06% |
| PAYC240816P00195000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 25.30 | 23.90 | 26.40 | 0.00 | - | 37 | 51 | 35.38% |
| PAYC241115P00195000 | 2024-05-02 10:23AM EDT | 2024-11-15 | 38.20 | 25.20 | 33.60 | 0.00 | - | 4 | 115 | 40.88% |
| PAYC241220P00195000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 26.60 | 28.10 | 33.50 | 0.00 | - | 31 | 102 | 37.43% |
| PAYC250117P00195000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 21.55 | 28.80 | 34.40 | 0.00 | - | 1 | 54 | 36.90% |
| PAYC260116P00195000 | 2024-01-19 12:33PM EDT | 2026-01-16 | 37.30 | 31.00 | 39.00 | 0.00 | - | 7 | 10 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.