Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.533,64 +1.137,60 (+1,95%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00200000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.65 | -0.02 | -10.00% | 20 | 949 | 56.64% |
| PAYC240621C00200000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.78 | 0.70 | 1.10 | -0.05 | -6.02% | 3 | 444 | 33.69% |
| PAYC240719C00200000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 1.60 | 1.50 | 2.15 | -8.50 | -84.16% | 1 | 256 | 32.78% |
| PAYC240816C00200000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 4.50 | 4.80 | 7.50 | +0.10 | +2.27% | 12 | 167 | 46.75% |
| PAYC241115C00200000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 10.18 | 10.30 | 12.00 | 0.00 | - | 1 | 22 | 43.93% |
| PAYC241220C00200000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 12.00 | 11.50 | 13.50 | +0.30 | +2.56% | 5 | 74 | 43.34% |
| PAYC250117C00200000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 12.87 | 12.60 | 14.80 | +0.27 | +2.14% | 1 | 161 | 43.26% |
| PAYC260116C00200000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 28.00 | 25.10 | 29.60 | -4.55 | -13.98% | 1 | 21 | 44.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00200000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 33.46 | 24.50 | 33.00 | 0.00 | - | 6 | 260 | 102.56% |
| PAYC240621P00200000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 33.64 | 24.90 | 33.50 | 0.00 | - | 9 | 112 | 55.93% |
| PAYC240719P00200000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 40.00 | 27.00 | 30.80 | 0.00 | - | 21 | 49 | 32.50% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 27.50 | 35.50 | 0.00 | - | 96 | 247 | 44.55% |
| PAYC241115P00200000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 39.67 | 32.80 | 38.70 | 0.00 | - | 28 | 27 | 39.66% |
| PAYC241220P00200000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 38.03 | 33.90 | 39.90 | -2.32 | -5.75% | 2 | 104 | 38.89% |
| PAYC250117P00200000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 41.50 | 34.80 | 40.40 | 0.00 | - | 137 | 293 | 37.64% |
| PAYC260116P00200000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 44.40 | 40.00 | 47.30 | +5.64 | +14.55% | 2 | 12 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.