Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.455,05 +3.573,92 (+6,51%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00210000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 54 | 1,686 | 48.34% |
| PAYC240621C00210000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | 0.00 | - | 21 | 646 | 35.86% |
| PAYC240719C00210000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 0.65 | 0.75 | 1.70 | 0.00 | - | 6 | 51 | 36.35% |
| PAYC240816C00210000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 2.70 | 3.00 | 3.80 | 0.00 | - | 22 | 123 | 40.33% |
| PAYC241115C00210000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 7.68 | 7.70 | 9.50 | 0.00 | - | 1 | 57 | 43.50% |
| PAYC241220C00210000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 18.70 | 9.00 | 10.50 | 0.00 | - | 5 | 77 | 42.11% |
| PAYC250117C00210000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 9.90 | 10.50 | 11.70 | 0.00 | - | 43 | 187 | 42.05% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 21.90 | 26.70 | 0.00 | - | 1 | 106 | 44.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00210000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 44.80 | 34.00 | 43.10 | 0.00 | - | 3 | 443 | 116.55% |
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 34.10 | 43.40 | 0.00 | - | 1 | 97 | 63.92% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 34.00 | 43.50 | 0.00 | - | 10 | 17 | 51.42% |
| PAYC240816P00210000 | 2024-05-02 1:04PM EDT | 2024-08-16 | 46.60 | 36.40 | 43.20 | 0.00 | - | 33 | 92 | 42.94% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 40.20 | 46.30 | +7.76 | +21.16% | 2 | 42 | 39.15% |
| PAYC241220P00210000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 38.00 | 42.40 | 46.60 | 0.00 | - | 50 | 17 | 36.72% |
| PAYC250117P00210000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 49.10 | 43.30 | 47.00 | 0.00 | - | 1 | 43 | 35.48% |
| PAYC260116P00210000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 54.05 | 46.00 | 56.00 | 0.00 | - | 1 | 12 | 33.73% |
© 2024 Yahoo. Tutti i diritti riservati.